General Office
Lawton Store
Chattanooga
Grandfield

 
(580) 355-3703
  (580) 355-3700
(580) 597-3372
 (580) 479-5288
Friday, July 30, 2010  
 
Home
Cash Bids
Co-op Services
About Us
Board of Directors
Newsletters
Daily Commentary
Real Time Quotes

Bulk Fertilizer
Nutrena Feeds
Lake Country/Honor Show Feeds
Acco Feeds
Record Rack Deer Feeds
Field Pro Feeders
Johnston Seed
Helena Chemical
Switchboard
Noble Foundation
OSU Extra
Weather
Headlines
Market Commentary
USDA Reports
Calendar
Marketplace
Futures
Custom Charts
County LDP Rates
Cotton LDP Rates
Classifieds
Feedback
Admin Login
 

Fuel Prices

 

Chattanooga

Grandfield

Unleaded

2.649

2.659

Mid Grade

2.759

2.759

Premium

2.869

2.859

Farm Diesel

2.399

2.359

Clear Diesel

2.799

2.759

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 99°F
Low: 75°F
Precip: 0%		 High: 100°F
Low: 74°F
Precip: 0%		 High: 100°F
Low: 75°F
Precip: 0%		 High: 100°F
Low: 76°F
Precip: 0%		 High: 100°F
Low: 77°F
Precip: 0%
View complete Local Weather

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 90% Dew Pt: 66oF
Barom: 30 Wind Dir: N
Cond: Sunny Wind Spd: 0 mph
Sunrise: 6:42 Sunset: 8:37
As reported at LAWTON, OK at 7:00 AM
View complete Local Weather


Local Cash Bids
 
WHEAT
  Co-op Services Inc.
Futures Month Cash Price
 7/31/10  KW0U

Price as of 07/30/10 07:18AM CDT.
Month Symbols
Click to view more Cash Bids

 

  GRAIN WILL ONLY BE PURCHASED DURING 
                     MARKET HOURS                             
        MON - FRI  9:30 A.M. TO 1:00 P.M.        

**Prices Subject to Change Without Notice**

 		 

Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 649'0 640'4 646'2s 15'4
Dec 667'0 657'2 663'2s 15'4
Mar 680'0 672'2 678'0s 15'0
May 683'4s 14'0
Jul 691'0 683'0 688'4s 12'2
Sep 693'0 693'0 693'4s 9'6
Dec 703'4s 9'6
Mar 707'0s 9'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 93.250 91.800 91.850s - 0.925
Oct 94.900 93.250 93.475s - 0.725
Dec 96.500 95.250 95.350s - 0.525
Feb 97.650 96.550 96.725s - 0.400
Apr 99.500 98.500 98.825s - 0.275
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 114.575 113.500 113.725s - 0.800
Sep 115.300 114.150 114.275s - 0.575
Oct 115.500 114.300 114.700s - 0.625
Nov 115.050 114.000 114.350s - 0.650
Jan 113.500 112.500 112.900s - 0.425
 
C - CORN - CBOT
  High Low Last Chg
Sep 385'0 375'4 379'2s 3'0
Dec 399'0 390'2 393'6s 3'0
Mar 411'0 402'6 406'4s 3'0
May 418'4 413'4 414'0s 2'4
Jul 425'4 420'4 420'6s 2'2
Sep 425'4 424'2 424'2s 0'4
 
@CT - COTTON # 2 - ICEFU
  High Low Last Chg
Oct 81.25 80.48 80.99 0.31
Dec 77.35 76.68 77.30 0.39
Mar 75.98 75.25 75.79 0.58
May 76.40 76.40 76.40 0.60
Jul 77.14 77.13 77.13 0.51
Oct
Dec 73.50 73.50 73.50 0.27

Headline News
Ethics Case Brought Against Rep. Rangel07/30 05:36
Economic Growth Likely Slowed in 2Q 07/30 05:33
China Criticizes Clinton Comments 07/30 05:23
US Watching Myanmar-NKorea Talks 07/30 05:31
Saudi, Syrian Leaders Head to Lebanon 07/30 05:12
Obama to Sell Bailout News in Mich. 07/30 05:26
Taiwan Wary About China Amid Tension 07/30 05:20
Stock Futures Fall Ahead of GDP Report 07/30 06:31

DTN Ag Headline News
Mixed Weather Ahead for Soybeans
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN