General Office
Lawton Store
Chattanooga
Grandfield

 
(580) 355-3703
  (580) 355-3700
(580) 597-3372
 (580) 479-5288

Monday, February 8, 2010  
 
Home
Cash Bids
Co-op Services
About Us
Board of Directors
Newsletters
Daily Commentary
Real Time Quotes

Bulk Fertilizer

Nutrena Feeds
Lake Country/Honor Show Feeds
Acco Feeds
Record Rack Deer Feeds
Field Pro Feeders
Johnston Seed
Helena Chemical
Switchboard
Noble Foundation
OSU Extra
Weather
Headlines
Market Commentary
USDA Reports
Calendar
Marketplace
Futures
Custom Charts
County LDP Rates
Cotton LDP Rates
Classifieds
Feedback
Admin Login
 

Fuel Prices

 

Chattanooga

Grandfield

Unleaded

2.519

2.599

Mid Grade

2.619

2.699

Premium

2.719

2.799

Farm Diesel

2.259

2.299

Clear Diesel

2.659

2.699


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.


Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 40oF
Low: 21oF
High: 44oF
Low: 24oF
High: 37oF
Low: 29oF
High: 44oF
Low: 28oF
High: 49oF
Low: 28oF
View complete Local Weather

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 29oF Feels Like: 15oF
Humid: 75% Dew Pt: 22oF
Barom: 30.22 Wind Dir: N
Cond: Windy Wind Spd: 23 mph
Sunrise: 7:24 Sunset: 6:11
As reported at LAWTON, OK at 11:00 PM
View complete Local Weather

 
Local Cash Bids
 
WHEAT
  Co-op Services Inc.
Futures Month Cash Price
 02/28/10  KW0H
 06/30/10  KW0N

Price as of 02/08/10 11:47PM CST.
Month Symbols
Click to view more Cash Bids

 

  GRAIN WILL ONLY BE PURCHASED DURING 
                     MARKET HOURS                             
        MON - FRI  9:30 A.M. TO 1:20 P.M.        

**Prices Subject to Change Without Notice**

 

Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 498'0 489'0 495'4s 11'0
May 510'0 501'0 507'4s 11'2
Jul 521'0 507'0 518'2s 11'2
Sep 530'4 530'0 530'2s 11'2
Dec 547'6s 11'2
Mar 565'0 564'4 565'2s 11'6
May 576'6s 11'6
Jul 586'4 582'0 584'0s 11'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.950 87.150 87.675s 0.250
Apr 91.200 90.400 90.800s 0.400
Jun 88.625 87.950 88.450s 0.350
Aug 87.550 87.100 87.525s 0.175
Oct 90.300 89.650 90.300s 0.450
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 99.650 98.100 99.225s 0.900
Apr 100.750 99.550 100.025s 0.350
May 101.750 100.750 101.400s 0.225
Aug 103.300 102.250 102.825s 0.225
Sep 102.900 102.200 102.900s 0.600
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
Sep 388'6 383'6 384'4s 4'2
Dec 395'2 390'0 391'0s 4'0
Mar 406'6 401'4 403'0s 4'0
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 69.58 69.00 69.50 0.34
May 71.09 70.68 70.99 0.23
Jul 72.05 71.84 71.92 0.07
Oct
Dec 71.13 71.13 71.13 - 0.06
Mar
May

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN