General Office
Lawton Store
Chattanooga
Grandfield

 
(580) 355-3703
  (580) 355-3700
(580) 597-3372
 (580) 479-5288
Friday, July 3, 2009  
 
Home
Cash Bids
Co-op Services
About Us
Board of Directors
Newsletters
Daily Commentary
Real Time Quotes

Bulk Fertilizer
Nutrena Feeds
Lake Country/Honor Show Feeds
Acco Feeds
Record Rack Deer Feeds
Field Pro Feeders
Johnston Seed
Helena Chemical
Switchboard
Noble Foundation
OSU Extra
Weather
Headlines
Market Commentary
USDA Reports
Calendar
Marketplace
Futures
Custom Charts
County LDP Rates
Cotton LDP Rates
Classifieds
Feedback
Admin Login
 

Fuel Prices

 

Chattanooga

Grandfield

Unleaded

2.479

2.539

Mid Grade

2.579

2.639

Premium

2.679

2.739

Farm Diesel

2.099

2.099

Clear Diesel

2.399

2.399

Local Cash Bids
 
  Co-op Services Inc.
WHEAT
Futures Month Cash Price
07/31/09 KW9U
Price as of 07/03/09 11:02PM CDT.
Month Symbols
Click to view more Cash Bids

 

GRAIN WILL ONLY BE PURCHASED DURING 
                   MARKET HOURS
      MON - FRI  9:30 A.M. TO 1:20 P.M.

***All Prices Subject to Basis Change & Price Protection Without Notice***

 		 

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 102oF
Low: 73oF		 High: 92oF
Low: 73oF		 High: 92oF
Low: 71oF		 High: 93oF
Low: 69oF		 High: 98oF
Low: 71oF
View complete Local Weather

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 92oF Feels Like: 92oF
Humid: 31% Dew Pt: 57oF
Barom: 29.86 Wind Dir: SSE
Cond: Clear Wind Spd: 13 mph
Sunrise: 6:26 Sunset: 8:50
As reported at LAWTON, OK at 10:00 PM
View complete Local Weather

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

 
DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 561'4 556'2 554'6s -9'0
Sep 573'4 563'2 564'2s -9'2
Dec 590'0 580'0 580'6s -9'2
Mar 603'0 597'0 596'6s -9'4
May 616'4 610'0 607'4s -9'2
Jul 622'2 618'0 615'6s -8'2
Sep 622'6s -8'2
Dec 639'4s -8'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
Dec 90.050s - 0.075
Feb 90.100s 0.200
Apr 90.600s - 0.400
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 103.450s - 0.325
Sep 102.125s - 0.050
Oct 102.475s 0.225
Nov 102.500s 0.100
Jan 101.400s 0.400
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
Jul 389'6s -12'0
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 56.88 55.63 56.80s 0.07
Oct 59.20 57.56 59.00s 0.37
Dec 61.29 59.33 60.92s 0.44
Mar 63.49 62.00 63.19s 0.47
May 64.41 64.35 64.39s 0.47
Jul 65.50 65.00 65.42s 0.39
Oct 67.12s 0.39

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.

Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN