General Office
Lawton Store
Chattanooga
Grandfield

 
(580) 355-3703
  (580) 355-3700
(580) 597-3372
 (580) 479-5288
Wednesday, March 10, 2010  
 
Home
Cash Bids
Co-op Services
About Us
Board of Directors
Newsletters
Daily Commentary
Real Time Quotes

Bulk Fertilizer
Nutrena Feeds
Lake Country/Honor Show Feeds
Acco Feeds
Record Rack Deer Feeds
Field Pro Feeders
Johnston Seed
Helena Chemical
Switchboard
Noble Foundation
OSU Extra
Weather
Headlines
Market Commentary
USDA Reports
Calendar
Marketplace
Futures
Custom Charts
County LDP Rates
Cotton LDP Rates
Classifieds
Feedback
Admin Login
 

Fuel Prices

 

Chattanooga

Grandfield

Unleaded

2.719

2.699

Mid Grade

2.819

2.799

Premium

2.919

2.899

Farm Diesel

2.299

2.299

Clear Diesel

2.759

2.699

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coop Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coopservicesinc.com
    in the Location box.
  • Click the OK button.

Local Radar
Lawton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lawton, OK
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 66oF
Low: 40oF		 High: 60oF
Low: 37oF		 High: 63oF
Low: 38oF		 High: 60oF
Low: 39oF		 High: 66oF
Low: 38oF
View complete Local Weather

Local Conditions
Lawton, OK
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 34% Dew Pt: 33oF
Barom: 29.44 Wind Dir: WSW
Cond: Mostly Sunny Wind Spd: 13 mph
Sunrise: 6:50 Sunset: 6:37
As reported at LAWTON, OK at 2:00 PM
View complete Local Weather

 
Local Cash Bids
 
WHEAT
  Co-op Services Inc.
Futures Month Cash Price
 03/31/10  KW0K
 06/30/10  KW0N

Price as of 03/10/10 02:49PM CST.
Month Symbols
Click to view more Cash Bids

 

  GRAIN WILL ONLY BE PURCHASED DURING 
                     MARKET HOURS                             
        MON - FRI  9:30 A.M. TO 1:20 P.M.        

**Prices Subject to Change Without Notice**

 		 

Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 484'0s -6'2
May 500'4 490'0 491'0s -6'4
Jul 511'4 501'0 501'6s -6'4
Sep 520'4 513'4 513'2s -6'6
Dec 530'4 530'4 531'0s -7'0
Mar 548'2s -7'0
May 559'0s -7'0
Jul 569'2s -7'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 93.800 93.875s - 0.525
Jun 92.125 91.450 91.725s - 0.600
Aug 90.550 89.750 89.825s - 0.925
Oct 92.800 92.225 92.550s - 0.600
Dec 94.550 94.000 94.300s - 0.625
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 102.325 101.700 102.000s - 0.350
Apr 105.800 104.850 105.025s - 1.000
May 106.500 105.300 105.425s - 1.175
Aug 108.750 107.450 107.650s - 1.225
Sep 107.050 106.625 106.650s - 1.450
 
C - CORN - CBOT
  High Low Last Chg
Mar 360'4 353'4 355'4s -3'2
May 370'4 362'4 365'4s -3'4
Jul 379'6 374'4 376'4s -3'4
Sep 388'6 384'2 385'4s -3'2
Dec 398'4 392'0 394'6s -2'2
Mar 408'0 402'4 405'6s -2'0
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
May 81.27 79.42 80.21s - 0.12
Jul 81.46 79.84 80.65s 0.03
Oct 76.50 76.50 76.79s 0.41
Dec 75.59 74.75 75.49s 0.12
Mar 76.85 75.92 76.75s 0.44
May 76.81 76.27 77.00s 0.44
Jul 77.50 76.50 77.21s 0.42

Headline News
OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
Poll: Prez More Popular Than Congress 03/10 07:15
Obama Pushes on Health Care 03/10 07:16
Gates: Some Could Leave Afghan. Early 03/10 07:23
Israel Apologizes to Biden 03/10 07:25
Greek Strike Set for Thursday 03/10 07:27
Stocks Rise After Inventories Fall 03/10 11:13

DTN Ag Headline News
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN